Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.48
10.98%
≈ ￥49.368
($0.74)
更新于 2026-11-10 07:20:02
24H 最高$7.54
24H 最低$6.66
今日开盘$6.74
24H 成交量$73.80万
流通市值$233.66万
24H 涨跌额($0.74)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.77万 | $1.67亿 | -0.58% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 453 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $26.71万 | $1.32亿 | 2.40% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $1.06亿 | 0.83% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $37.86万 | $2,110.39万 | 1.40% |
| 67 |
HBARHedera
|
$0.0668 | $0.06892 | $0.06519 | $579.08万 | $30.34亿 | 0.75% |
| 387 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $34.49万 | $989.47万 | 4.48% |
| 293 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $51.90万 | $5,083.74万 | 2.02% |
| 503 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $21.03万 | — | 12.57% |
| 56 |
ONEONEchain
|
$0.001467 | $0.001769 | $0.001444 | $766.58万 | $2,201.54万 | -14.86% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.21万 | $3,653.33万 | 0.41% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.88 | $734.94 | $170.75万 | $2,487.65万 | 2.26% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.29万 | $1,006.36万 | 0.43% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,258.10万 | 2.01% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.69万 | $602.52万 | -0.30% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
ONEchain - 加密货币行情
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
LayerZero - 比特币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Ripple USD - BTC行情
大零币 - 币种排行
Avalanche - 比特币
Injective - BTC行情
币安币 - 加密货币行情
牛来 - BTC行情
EUR - 币种排行
Uniswap - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Solana - 币种排行
Zama - 加密货币行情
狗币 - 币种排行
Starknet - 加密货币行情
Official Trump - 比特币
Polkadot - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Ether.fi - 币种排行
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Zilliqa - 加密货币行情
Sui - 比特币行情
BitMine - 以太坊ETH价格
以太经典 - 加密货币行情
World Liberty - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币
Filecoin - BTC行情
Hyperliquid - 加密货币行情