RedStone
RED · 美元计价
$0.141
-6.25%
≈ ￥0.9306
(-$0.01)
更新于 2026-11-10 07:30:02
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1504
24H 成交量$146.55万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.81万 | $1.67亿 | -0.29% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 453 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $26.72万 | $1.32亿 | 2.69% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.65万 | $1.06亿 | 1.02% |
| 367 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $37.66万 | $2,110.39万 | 1.40% |
| 67 |
HBARHedera
|
$0.06679 | $0.06892 | $0.06519 | $575.64万 | $30.34亿 | 0.98% |
| 387 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 4.63% |
| 294 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.57万 | $5,083.74万 | 2.20% |
| 505 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.93万 | — | 12.05% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $763.04万 | $2,201.54万 | -15.43% |
| 246 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.23万 | $3,653.33万 | 0.43% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.9 | $755.88 | $734.94 | $170.76万 | $2,487.65万 | 2.26% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 398 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.20万 | $1,006.36万 | 0.51% |
| 643 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,258.10万 | 2.45% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.45万 | $602.52万 | -0.30% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 - 数字货币市值
Prom - 以太坊ETH价格
Nexpace - 数字货币市值
狗币 - 比特币
Prom - 币种排行
POL - 比特币行情
比特现金 - 比特币
Render - 币种排行
Tokamak - 加密货币行情
Sign - 数字货币市值
Quant - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 币种排行
Gram - 数字货币市值
USDC - BTC行情
Starknet - BTC行情
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
Solana - 比特币行情
MarsCoin - 加密货币行情
Initia - BTC行情
大零币 - 加密货币行情
达世币 - BTC行情
USDC - 比特币
达世币 - 比特币
QQQB - 数字货币市值
Ripple USD - 数字货币市值
WBETH - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
Initia - 数字货币市值
Gram - 比特币
Pump.fun - 币种排行
GNS - BTC行情
Holo - 数字货币市值
以太坊 - BTC行情
LayerZero - 币种排行
Tether Gold - 比特币
Pepe - 比特币