ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 06:50:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.21万 | $1.67亿 | 1.77% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 453 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $26.93万 | $1.32亿 | 4.42% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 241 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1521 | $69.34万 | $1.06亿 | 3.65% |
| 363 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.00118 | $38.50万 | $2,110.39万 | 3.67% |
| 68 |
HBARHedera
|
$0.06736 | $0.06892 | $0.06519 | $593.40万 | $30.34亿 | 3.04% |
| 395 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00714 | $33.90万 | $989.47万 | 6.34% |
| 286 |
IOio.net
|
$0.1166 | $0.1198 | $0.11 | $54.81万 | $5,083.74万 | 4.29% |
| 506 |
CRDOBCRDOB
|
$134.69 | $136.68 | $114.89 | $21.18万 | — | 13.07% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001769 | $0.001444 | $790.05万 | $2,201.54万 | -13.46% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.60% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $755.88 | $732.46 | $176.19万 | $2,487.65万 | 2.89% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 400 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $33.57万 | $1,006.36万 | 2.79% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000678 | $9.04万 | $1,258.10万 | 3.79% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $18.02万 | $602.52万 | 1.80% |
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.60% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 比特币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Test - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
United Stables - BTC行情
WBETH - 币种排行
Sign - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Official Trump - BTC行情
Aster - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
狗币 - 数字货币市值
Pyth Network - 比特币行情
Gram - 比特币行情
莱特币 - 加密货币行情
Ethena - 比特币行情
QQQB - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - BTC行情
Aave - 比特币
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
瑞波币 - 比特币
Quant - BTC行情
JUST - 加密货币行情
ONEchain - 加密货币行情
United Stables - 数字货币市值
United Stables - 比特币
Uniswap - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Filecoin - 比特币
Render - 比特币