Advanced Micro Devices (bStock
AMDB · 美元计价
$510.54
15.63%
≈ ￥3369.56
($68.99)
更新于 2026-11-10 06:10:02
24H 最高$515.48
24H 最低$440.60
今日开盘$441.55
24H 成交量$305.55万
流通市值$754.04万
24H 涨跌额($68.99)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $36.01万 | $1.67亿 | 1.78% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 443 |
NEO小蚁
|
$1.831 | $1.88 | $1.75 | $28.90万 | $1.32亿 | 3.56% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 245 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1521 | $69.27万 | $1.06亿 | 3.32% |
| 354 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $40.30万 | $2,110.39万 | 3.08% |
| 68 |
HBARHedera
|
$0.06696 | $0.06892 | $0.06501 | $612.20万 | $30.34亿 | 2.39% |
| 396 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $34.70万 | $989.47万 | 5.22% |
| 265 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $60.05万 | $5,083.74万 | 3.57% |
| 515 |
CRDOBCRDOB
|
$135.1 | $136.68 | $114.89 | $21.32万 | — | 13.53% |
| 54 |
ONEONEchain
|
$0.001477 | $0.001769 | $0.001444 | $815.63万 | $2,201.54万 | -10.81% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $67.38万 | $3,653.33万 | 0.72% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.51 | $755.88 | $732.15 | $181.15万 | $2,487.65万 | 2.77% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 398 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $34.52万 | $1,006.36万 | 2.27% |
| 645 |
SPELLSpell
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.53万 | $1,258.10万 | 3.79% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $18.70万 | $602.52万 | 1.81% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 加密货币行情
ONEchain - BTC行情
Tokamak - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 比特币
Artificial - 加密货币行情
Tether Gold - BTC行情
莱特币 - BTC行情
Filecoin - 数字货币市值
Polkadot - BTC行情
POL - 数字货币市值
Solana - 币种排行
Raydium - 加密货币行情
Worldcoin - 币种排行
Artificial - 加密货币行情
瑞波币 - 比特币
Initia - 币种排行
Render - 比特币
Bittensor - 比特币
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
Zama - 币种排行
Chainlink - 币种排行
POL - 币种排行
MarsCoin - 数字货币市值
Injective - 比特币行情
Meteora - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Test - 比特币行情
Holo - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币行情