阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $34.19万 | $1.67亿 | 1.17% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
NEO小蚁
|
$1.84 | $1.88 | $1.76 | $26.89万 | $1.32亿 | 3.60% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 242 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $69.26万 | $1.06亿 | 2.92% |
| 363 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.00118 | $38.50万 | $2,110.39万 | 3.07% |
| 67 |
HBARHedera
|
$0.06715 | $0.06892 | $0.06519 | $588.47万 | $30.34亿 | 2.57% |
| 389 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $34.53万 | $989.47万 | 5.62% |
| 283 |
IOio.net
|
$0.1166 | $0.1198 | $0.11 | $55.24万 | $5,083.74万 | 3.74% |
| 506 |
CRDOBCRDOB
|
$134.9 | $136.68 | $114.89 | $21.14万 | — | 13.14% |
| 54 |
ONEONEchain
|
$0.001483 | $0.001769 | $0.001444 | $785.99万 | $2,201.54万 | -14.23% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.63万 | $3,653.33万 | 0.44% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.99 | $755.88 | $733.89 | $174.79万 | $2,487.65万 | 2.57% |
| 338 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 398 |
DYMDymension
|
$0.014 | $0.01458 | $0.01346 | $33.55万 | $1,006.36万 | 1.97% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000678 | $8.95万 | $1,258.10万 | 3.48% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $17.84万 | $602.52万 | 1.50% |
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.06% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 数字货币市值
Chainlink - 加密货币行情
BitMine - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Reserve Rights - 比特币行情
Quant - 币种排行
Aave - 加密货币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
狗币 - 币种排行
Injective - 比特币行情
Chainlink - 以太坊ETH价格
Holo - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - BTC行情
莱特币 - 数字货币市值
以太经典 - 加密货币行情
RWUSD - 加密货币行情
Nexpace - BTC行情
First Digital - BTC行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 比特币
大零币 - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - BTC行情
QQQB - 比特币行情
Pump.fun - 比特币
Reserve Rights - BTC行情
Hedera - 以太坊ETH价格