Band
BAND · 美元计价
$0.1757
3.54%
≈ ￥1.1596
($0.01)
更新于 2026-11-10 06:55:02
24H 最高$0.1793
24H 最低$0.1696
今日开盘$0.1697
24H 成交量$4.43万
流通市值$3,318.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.27万 | $1.67亿 | 1.77% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 453 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $26.90万 | $1.32亿 | 4.36% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 242 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1521 | $69.30万 | $1.06亿 | 3.52% |
| 363 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.00118 | $38.52万 | $2,110.39万 | 3.50% |
| 68 |
HBARHedera
|
$0.0673 | $0.06892 | $0.06519 | $590.56万 | $30.34亿 | 3.02% |
| 389 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $34.55万 | $989.47万 | 5.92% |
| 282 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $55.16万 | $5,083.74万 | 4.46% |
| 506 |
CRDOBCRDOB
|
$134.69 | $136.68 | $114.89 | $21.17万 | — | 13.23% |
| 54 |
ONEONEchain
|
$0.001489 | $0.001769 | $0.001444 | $788.54万 | $2,201.54万 | -13.68% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.96万 | $3,653.33万 | 0.58% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.8 | $755.88 | $733.16 | $176.08万 | $2,487.65万 | 2.78% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 398 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $33.56万 | $1,006.36万 | 2.64% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000678 | $9.03万 | $1,258.10万 | 3.63% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.85万 | $602.52万 | 1.20% |
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.06% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
以太坊 - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Test - 比特币
Quant - 数字货币市值
POL - 比特币
Plasma - BTC行情
United Stables - 加密货币行情
Uniswap - 比特币行情
Pepe - 比特币行情
Injective - 比特币
Aave - 比特币
达世币 - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Nexpace - BTC行情
ONEchain - 加密货币行情
Pump.fun - 币种排行
波场 - 数字货币市值
Arbitrum - BTC行情
RWUSD - 币种排行
Starknet - BTC行情
比特币 - 币种排行
Tether Gold - 比特币行情
Official Trump - BTC行情
Tokamak - 比特币行情
Holo - 数字货币市值
Zilliqa - 比特币行情
Arbitrum - BTC行情
Filecoin - 比特币行情
RWUSD - 币种排行
Initia - 数字货币市值
Prom - 数字货币市值
Polkadot - 币种排行
MarsCoin - 数字货币市值
以太经典 - 以太坊ETH价格
Render - 比特币行情