量子链
QTUM · 美元计价
$0.692
2.67%
≈ ￥4.5672
($0.02)
更新于 2026-11-10 07:45:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.674
24H 成交量$5.00万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.12万 | $1.67亿 | 0.59% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.42万 | $1.32亿 | 3.04% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.19万 | $1.06亿 | 2.00% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.21万 | $2,110.39万 | 2.50% |
| 67 |
HBARHedera
|
$0.06683 | $0.06892 | $0.06519 | $576.86万 | $30.34亿 | 1.75% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 5.07% |
| 296 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.10万 | $5,083.74万 | 2.83% |
| 507 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $20.81万 | — | 13.19% |
| 56 |
ONEONEchain
|
$0.001466 | $0.001769 | $0.001444 | $761.80万 | $2,201.54万 | -14.42% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.15万 | $3,653.33万 | 0.41% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.92 | $755.88 | $734.94 | $170.96万 | $2,487.65万 | 2.40% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 396 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.16万 | $1,006.36万 | 1.24% |
| 645 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.81万 | $1,258.10万 | 2.45% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.20万 | $602.52万 | 0.00% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $2.96万 | — | 5.51% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitMine - 币种排行
恒星币 - BTC行情
Sign - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
GNS - 比特币行情
Holo - BTC行情
QQQB - BTC行情
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
POL - 比特币行情
Bittensor - 比特币行情
Zama - 币种排行
Solana - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币
RWUSD - 数字货币市值
牛来 - 加密货币行情
大零币 - 币种排行
USD1 - BTC行情
QQQB - 比特币行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币
QQQB - BTC行情
Starknet - 数字货币市值
BitMine - 加密货币行情
Aptos - 币种排行
WBETH - 加密货币行情
LayerZero - BTC行情
ONEchain - 以太坊ETH价格
狗币 - 数字货币市值
Meteora - 比特币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Official Trump - 加密货币行情