UMA
UMA · 美元计价
$0.312
1.30%
≈ ￥2.0592
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.321
24H 最低$0.301
今日开盘$0.308
24H 成交量$5.09万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.14万 | $1.67亿 | 0.29% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
NEO小蚁
|
$1.835 | $1.88 | $1.76 | $26.93万 | $1.32亿 | 3.38% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 241 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $68.79万 | $1.06亿 | 2.66% |
| 363 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.38万 | $2,110.39万 | 2.07% |
| 67 |
HBARHedera
|
$0.06686 | $0.06892 | $0.06519 | $586.11万 | $30.34亿 | 1.43% |
| 388 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $34.52万 | $989.47万 | 4.63% |
| 291 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $53.27万 | $5,083.74万 | 3.10% |
| 506 |
CRDOBCRDOB
|
$134.7 | $136.68 | $114.89 | $21.09万 | — | 12.41% |
| 55 |
ONEONEchain
|
$0.001475 | $0.001769 | $0.001444 | $775.88万 | $2,201.54万 | -15.67% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.63万 | $3,653.33万 | 0.47% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.19 | $755.88 | $734.94 | $171.44万 | $2,487.65万 | 2.29% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 395 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $33.53万 | $1,006.36万 | 1.46% |
| 645 |
SPELLSpell
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.93万 | $1,258.10万 | 2.89% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.00万 | $602.52万 | 0.60% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pepe - 比特币
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
比特币
达世币 - BTC行情
United Stables - BTC行情
MarsCoin - 比特币
币安币 - BTC行情
Tether Gold - 比特币行情
LayerZero - BTC行情
Sui - 比特币行情
Gram - 以太坊ETH价格
Solana - 币种排行
BFUSD - 币种排行
NEAR Protocol - BTC行情
波场 - 币种排行
Ondo - 比特币
Holo - 比特币行情
以太坊 - 币种排行
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Nexpace - BTC行情
Pepe - 币种排行
Ondo - 加密货币行情
Artificial - 币种排行
United Stables - 以太坊ETH价格
Holo - 比特币行情
PAX Gold - BTC行情
Nexpace - 以太坊ETH价格
Injective - BTC行情
GNS - 加密货币行情
BFUSD - 比特币行情
Avalanche - BTC行情
QQQB - 比特币行情
以太经典 - 比特币
Pump.fun - 比特币
Official Trump - 比特币
WBETH - 数字货币市值
USDC - 币种排行